Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 440.0 | 510.0 | 440.0 | 490.0 | 2.45 Million |
| 23 Oct, 2023 | 360.0 | 429.0 | 340.0 | 429.0 | 2.13 Million |
| 22 Oct, 2023 | 342.0 | 407.0 | 338.8 | 360.0 | 1.75 Million |
| 19 Oct, 2023 | 350.0 | 350.0 | 244.1 | 267.8 | 1.1 Million |
| 18 Oct, 2023 | 335.0 | 374.0 | 330.0 | 343.0 | 1.2 Million |
| 17 Oct, 2023 | 374.9 | 381.9 | 307.0 | 324.3 | 407.11 Thousand |
| 16 Oct, 2023 | 261.5 | 374.8 | 259.0 | 359.9 | 456.91 Thousand |
| 15 Oct, 2023 | 249.9 | 274.9 | 235.0 | 261.5 | 2836.00 |
| 12 Oct, 2023 | 262.0 | 273.0 | 240.0 | 249.9 | 24.55 Thousand |
| 11 Oct, 2023 | 273.0 | 282.0 | 251.5 | 260.0 | 36.67 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A