Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 234.8 234.8 234.8 231.0 4.00
01 Oct, 2023 233.0 233.0 233.0 233.0 -
28 Sep, 2023 228.3 237.9 235.9 233.0 500.00
27 Sep, 2023 239.9 239.9 221.0 228.3 7965.00
26 Sep, 2023 233.7 240.4 227.1 232.7 3961.00
21 Sep, 2023 235.6 242.0 225.0 233.7 5293.00
20 Sep, 2023 237.7 244.9 226.0 235.6 6372.00
19 Sep, 2023 230.9 242.0 222.0 237.7 34.33 Thousand
18 Sep, 2023 228.3 233.2 228.3 230.9 500.00
14 Sep, 2023 224.1 234.0 229.9 228.3 500.00