Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 232.0 | 280.0 | 220.0 | 265.1 | 103.73 Thousand |
| 09 Oct, 2023 | 244.0 | 244.0 | 220.0 | 232.0 | 16.33 Thousand |
| 08 Oct, 2023 | 234.9 | 255.4 | 212.0 | 233.9 | 22.18 Thousand |
| 05 Oct, 2023 | 234.0 | 234.0 | 220.0 | 221.0 | 12.35 Thousand |
| 04 Oct, 2023 | 233.9 | 233.9 | 225.0 | 226.4 | 556.00 |
| 03 Oct, 2023 | 234.9 | 234.9 | 224.0 | 228.8 | 1139.00 |
| 02 Oct, 2023 | 234.8 | 234.8 | 234.8 | 231.0 | 4.00 |
| 01 Oct, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 28 Sep, 2023 | 228.3 | 237.9 | 235.9 | 233.0 | 500.00 |
| 27 Sep, 2023 | 239.9 | 239.9 | 221.0 | 228.3 | 7965.00 |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A