Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 448.6 | 484.0 | 395.8 | 425.1 | 1.09 Million |
| 29 Oct, 2023 | 425.0 | 437.9 | 410.5 | 431.4 | 412.02 Thousand |
| 26 Oct, 2023 | 476.0 | 477.0 | 405.2 | 405.2 | 997.35 Thousand |
| 25 Oct, 2023 | 523.0 | 530.5 | 432.0 | 474.0 | 2.44 Million |
| 24 Oct, 2023 | 440.0 | 510.0 | 440.0 | 490.0 | 2.45 Million |
| 23 Oct, 2023 | 360.0 | 429.0 | 340.0 | 429.0 | 2.13 Million |
| 22 Oct, 2023 | 342.0 | 407.0 | 338.8 | 360.0 | 1.75 Million |
| 19 Oct, 2023 | 350.0 | 350.0 | 244.1 | 267.8 | 1.1 Million |
| 18 Oct, 2023 | 335.0 | 374.0 | 330.0 | 343.0 | 1.2 Million |
| 17 Oct, 2023 | 374.9 | 381.9 | 307.0 | 324.3 | 407.11 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A