Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 427.7 427.7 388.0 409.6 294.68 Thousand
26 Nov, 2023 434.7 434.7 413.1 415.7 106.3 Thousand
23 Nov, 2023 419.0 438.8 415.0 428.8 269.32 Thousand
22 Nov, 2023 440.0 442.0 405.0 427.9 399.88 Thousand
21 Nov, 2023 445.0 452.9 435.4 442.0 186.56 Thousand
20 Nov, 2023 441.9 456.0 432.0 444.3 320.47 Thousand
19 Nov, 2023 460.0 467.0 435.0 441.9 492.23 Thousand
16 Nov, 2023 450.0 469.0 435.2 467.0 1.4 Million
15 Nov, 2023 403.0 426.9 390.0 395.9 260.55 Thousand
14 Nov, 2023 432.8 432.8 399.9 412.3 518.76 Thousand