Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 346.2 | 371.5 | 330.0 | 367.6 | 775.65 Thousand |
| 10 Dec, 2023 | 353.6 | 368.7 | 338.7 | 346.2 | 154.34 Thousand |
| 07 Dec, 2023 | 372.8 | 374.6 | 351.5 | 353.6 | 214.86 Thousand |
| 06 Dec, 2023 | 374.9 | 390.0 | 360.0 | 372.8 | 374.9 Thousand |
| 05 Dec, 2023 | 404.0 | 404.0 | 372.0 | 374.9 | 266.93 Thousand |
| 04 Dec, 2023 | 414.0 | 422.9 | 402.0 | 404.1 | 234.31 Thousand |
| 03 Dec, 2023 | 415.5 | 440.0 | 416.4 | 421.4 | 197.48 Thousand |
| 30 Nov, 2023 | 395.0 | 428.0 | 388.0 | 415.5 | 299.23 Thousand |
| 29 Nov, 2023 | 408.0 | 430.0 | 395.9 | 401.7 | 163.74 Thousand |
| 28 Nov, 2023 | 420.0 | 420.0 | 407.0 | 410.4 | 92.58 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A