Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 320.0 | 328.6 | 315.0 | 315.9 | 26.52 Thousand |
| 15 Feb, 2024 | 312.2 | 324.0 | 311.5 | 314.4 | 98.85 Thousand |
| 14 Feb, 2024 | 315.2 | 322.0 | 312.0 | 318.0 | 38.3 Thousand |
| 13 Feb, 2024 | 330.8 | 330.8 | 313.1 | 315.2 | 86.83 Thousand |
| 12 Feb, 2024 | 330.0 | 342.0 | 326.0 | 327.0 | 160.37 Thousand |
| 11 Feb, 2024 | 313.3 | 334.5 | 307.0 | 329.1 | 259.64 Thousand |
| 08 Feb, 2024 | 326.2 | 326.2 | 311.0 | 313.3 | 135.62 Thousand |
| 07 Feb, 2024 | 331.0 | 340.0 | 311.3 | 326.2 | 63.34 Thousand |
| 06 Feb, 2024 | 339.0 | 344.0 | 330.1 | 331.0 | 67.79 Thousand |
| 05 Feb, 2024 | 351.0 | 351.0 | 337.0 | 339.2 | 65.82 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A