Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 349.9 360.0 342.2 359.8 143.94 Thousand
24 Dec, 2023 340.0 350.0 337.0 342.9 74.99 Thousand
21 Dec, 2023 330.5 352.4 330.5 339.3 309.58 Thousand
20 Dec, 2023 335.1 345.0 325.0 333.9 139.02 Thousand
19 Dec, 2023 333.1 343.0 320.0 329.3 165.06 Thousand
18 Dec, 2023 338.2 342.0 331.0 333.1 101.09 Thousand
17 Dec, 2023 332.0 341.0 332.0 338.2 67.81 Thousand
14 Dec, 2023 350.8 352.0 330.0 332.0 151.78 Thousand
13 Dec, 2023 363.0 363.0 340.0 341.6 118.64 Thousand
12 Dec, 2023 368.0 370.8 350.0 357.8 284.49 Thousand