Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 380.3 | 390.8 | 372.1 | 382.3 | 133.85 Thousand |
| 21 Jan, 2024 | 372.2 | 386.8 | 368.1 | 380.3 | 143.85 Thousand |
| 18 Jan, 2024 | 393.9 | 408.8 | 365.2 | 367.3 | 433.18 Thousand |
| 17 Jan, 2024 | 367.0 | 394.0 | 363.1 | 387.4 | 329.24 Thousand |
| 16 Jan, 2024 | 386.0 | 393.9 | 363.0 | 368.4 | 227.73 Thousand |
| 15 Jan, 2024 | 370.0 | 396.0 | 361.6 | 379.5 | 563.66 Thousand |
| 14 Jan, 2024 | 353.0 | 369.9 | 341.6 | 369.3 | 201 Thousand |
| 11 Jan, 2024 | 371.5 | 371.5 | 350.1 | 351.7 | 177.4 Thousand |
| 10 Jan, 2024 | 346.0 | 375.0 | 340.9 | 371.5 | 634.28 Thousand |
| 09 Jan, 2024 | 314.0 | 343.0 | 313.0 | 340.8 | 258.11 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A