Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 351.0 | 351.0 | 337.0 | 339.2 | 65.82 Thousand |
| 04 Feb, 2024 | 355.9 | 357.9 | 344.0 | 351.0 | 94.31 Thousand |
| 01 Feb, 2024 | 348.0 | 362.0 | 345.1 | 348.2 | 98.67 Thousand |
| 31 Jan, 2024 | 350.4 | 350.4 | 335.0 | 342.3 | 77.72 Thousand |
| 30 Jan, 2024 | 369.0 | 370.0 | 345.0 | 350.4 | 177.81 Thousand |
| 29 Jan, 2024 | 365.3 | 381.0 | 360.3 | 364.4 | 242.44 Thousand |
| 28 Jan, 2024 | 364.0 | 369.6 | 363.1 | 365.3 | 23.9 Thousand |
| 25 Jan, 2024 | 353.8 | 366.9 | 353.8 | 363.1 | 78.57 Thousand |
| 24 Jan, 2024 | 371.3 | 371.3 | 346.0 | 353.8 | 218.69 Thousand |
| 23 Jan, 2024 | 383.2 | 391.0 | 370.0 | 371.3 | 124.15 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A