Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 328.6 | 331.0 | 322.0 | 325.8 | 23.45 Thousand |
| 04 Mar, 2024 | 333.1 | 333.1 | 327.0 | 328.6 | 75.53 Thousand |
| 03 Mar, 2024 | 340.0 | 349.6 | 332.0 | 336.5 | 32.13 Thousand |
| 29 Feb, 2024 | 327.8 | 342.9 | 326.6 | 339.4 | 69.45 Thousand |
| 28 Feb, 2024 | 336.7 | 336.7 | 325.0 | 327.8 | 52.11 Thousand |
| 26 Feb, 2024 | 333.1 | 339.8 | 332.0 | 336.7 | 73.74 Thousand |
| 25 Feb, 2024 | 330.1 | 338.0 | 330.1 | 333.1 | 95.85 Thousand |
| 22 Feb, 2024 | 349.9 | 356.0 | 330.3 | 337.2 | 225.06 Thousand |
| 21 Feb, 2024 | 318.1 | 348.0 | 316.0 | 334.4 | 308.33 Thousand |
| 20 Feb, 2024 | 327.0 | 327.0 | 311.7 | 318.1 | 36.87 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A