Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 678.0 | 712.0 | 659.0 | 709.8 | 844.25 Thousand |
| 22 May, 2024 | 678.0 | 687.6 | 660.0 | 678.7 | 449.31 Thousand |
| 21 May, 2024 | 675.0 | 682.8 | 650.0 | 663.2 | 751.73 Thousand |
| 20 May, 2024 | 654.8 | 683.0 | 626.0 | 678.0 | 2.08 Million |
| 19 May, 2024 | 618.0 | 640.0 | 616.0 | 620.7 | 767.33 Thousand |
| 16 May, 2024 | 592.2 | 602.9 | 542.0 | 555.0 | 540.99 Thousand |
| 15 May, 2024 | 588.0 | 610.0 | 588.0 | 591.4 | 320.71 Thousand |
| 12 May, 2024 | 578.2 | 595.0 | 573.2 | 581.2 | 133.88 Thousand |
| 09 May, 2024 | 593.0 | 597.0 | 560.0 | 578.2 | 477.92 Thousand |
| 08 May, 2024 | 620.2 | 639.9 | 577.0 | 580.3 | 902.58 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A