Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 353.1 | 376.8 | 353.1 | 374.5 | 374.96 Thousand |
| 18 Mar, 2024 | 341.1 | 357.7 | 341.1 | 353.1 | 114.88 Thousand |
| 17 Mar, 2024 | 340.4 | 348.8 | 331.0 | 345.8 | 128.49 Thousand |
| 14 Mar, 2024 | 357.7 | 372.0 | 338.0 | 340.4 | 361.49 Thousand |
| 13 Mar, 2024 | 329.6 | 353.9 | 320.0 | 351.0 | 291.62 Thousand |
| 12 Mar, 2024 | 326.0 | 349.0 | 318.0 | 329.6 | 220.39 Thousand |
| 11 Mar, 2024 | 336.5 | 343.9 | 321.2 | 326.0 | 89.16 Thousand |
| 10 Mar, 2024 | 319.9 | 344.5 | 319.9 | 336.5 | 127.4 Thousand |
| 07 Mar, 2024 | 324.5 | 329.0 | 316.1 | 316.5 | 64.23 Thousand |
| 06 Mar, 2024 | 325.8 | 330.0 | 320.0 | 324.5 | 9334.00 |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A