Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 412.0 | 423.9 | 389.9 | 392.4 | 164.76 Thousand |
| 02 Apr, 2024 | 427.0 | 443.9 | 409.1 | 411.1 | 625.9 Thousand |
| 01 Apr, 2024 | 429.0 | 440.0 | 407.0 | 418.0 | 808.44 Thousand |
| 31 Mar, 2024 | 366.0 | 415.0 | 363.0 | 415.0 | 768.79 Thousand |
| 28 Mar, 2024 | 380.0 | 386.0 | 355.3 | 358.1 | 285.8 Thousand |
| 27 Mar, 2024 | 368.1 | 368.1 | 355.2 | 357.4 | 58.34 Thousand |
| 26 Mar, 2024 | 367.5 | 370.8 | 358.0 | 368.1 | 66.71 Thousand |
| 25 Mar, 2024 | 380.0 | 380.0 | 359.0 | 367.5 | 171.88 Thousand |
| 21 Mar, 2024 | 379.7 | 384.0 | 363.0 | 374.2 | 257.17 Thousand |
| 20 Mar, 2024 | 387.0 | 404.7 | 377.0 | 377.7 | 1.24 Million |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A