Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 642.0 | 647.7 | 618.1 | 620.2 | 420.33 Thousand |
| 06 May, 2024 | 630.0 | 645.1 | 623.0 | 641.5 | 493.18 Thousand |
| 05 May, 2024 | 625.0 | 625.0 | 604.0 | 622.3 | 300.68 Thousand |
| 02 May, 2024 | 620.7 | 628.0 | 605.5 | 616.5 | 339.54 Thousand |
| 01 May, 2024 | 613.0 | 625.9 | 589.0 | 620.7 | 885.3 Thousand |
| 30 Apr, 2024 | 560.0 | 604.0 | 550.0 | 604.0 | 657.5 Thousand |
| 25 Apr, 2024 | 558.0 | 566.0 | 539.0 | 561.2 | 601.06 Thousand |
| 24 Apr, 2024 | 590.0 | 604.7 | 552.0 | 558.3 | 945.91 Thousand |
| 21 Apr, 2024 | 550.0 | 587.0 | 546.0 | 580.5 | 1.21 Million |
| 18 Apr, 2024 | 494.9 | 559.0 | 490.0 | 536.0 | 2.33 Million |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A