Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 565.0 | 589.0 | 530.0 | 539.8 | 385.55 Thousand |
| 05 Jun, 2024 | 578.9 | 584.9 | 544.5 | 560.0 | 406.38 Thousand |
| 04 Jun, 2024 | 586.0 | 590.0 | 565.0 | 578.9 | 623.17 Thousand |
| 03 Jun, 2024 | 654.0 | 656.9 | 587.0 | 592.1 | 828.83 Thousand |
| 02 Jun, 2024 | 647.0 | 650.0 | 610.0 | 650.0 | 539.63 Thousand |
| 30 May, 2024 | 624.2 | 650.0 | 611.0 | 647.0 | 411.98 Thousand |
| 29 May, 2024 | 652.2 | 663.0 | 609.2 | 624.2 | 395.07 Thousand |
| 28 May, 2024 | 678.0 | 686.9 | 635.0 | 652.2 | 640.92 Thousand |
| 27 May, 2024 | 728.0 | 729.9 | 665.0 | 675.3 | 635.04 Thousand |
| 26 May, 2024 | 730.0 | 733.2 | 710.0 | 719.0 | 376.36 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A