Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 542.5 562.0 528.5 530.2 162.68 Thousand
20 Aug, 2024 542.1 560.0 541.0 546.1 103.63 Thousand
19 Aug, 2024 550.6 550.6 521.2 546.0 105.69 Thousand
18 Aug, 2024 565.9 565.9 549.0 550.6 112.26 Thousand
15 Aug, 2024 567.8 574.0 556.0 559.0 286.53 Thousand
14 Aug, 2024 538.0 556.0 530.0 553.4 301.28 Thousand
12 Aug, 2024 526.0 539.9 514.5 531.2 392.4 Thousand
11 Aug, 2024 505.2 526.0 505.2 523.5 243.83 Thousand
08 Aug, 2024 538.0 538.0 504.5 505.2 424.19 Thousand
07 Aug, 2024 486.0 534.9 486.0 534.9 604.23 Thousand