Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 517.6 | 544.8 | 517.0 | 525.1 | 266.66 Thousand |
| 23 Jun, 2024 | 536.0 | 536.0 | 509.3 | 517.6 | 194.08 Thousand |
| 20 Jun, 2024 | 576.4 | 584.0 | 533.0 | 536.7 | 337.88 Thousand |
| 19 Jun, 2024 | 609.0 | 612.9 | 575.1 | 579.5 | 267.16 Thousand |
| 18 Jun, 2024 | 577.0 | 606.0 | 571.0 | 606.0 | 435.83 Thousand |
| 17 Jun, 2024 | 565.0 | 588.0 | 563.9 | 571.0 | 266.45 Thousand |
| 16 Jun, 2024 | 604.8 | 605.0 | 550.0 | 562.4 | 357.85 Thousand |
| 13 Jun, 2024 | 607.1 | 625.0 | 595.1 | 604.5 | 517.76 Thousand |
| 10 Jun, 2024 | 550.0 | 598.9 | 540.1 | 593.0 | 1.14 Million |
| 09 Jun, 2024 | 550.0 | 562.0 | 490.0 | 498.0 | 485.7 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A