Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 570.0 | 570.0 | 521.0 | 570.0 | 477.01 Thousand |
| 07 Jul, 2024 | 564.8 | 565.0 | 536.0 | 536.8 | 217.06 Thousand |
| 04 Jul, 2024 | 571.0 | 574.9 | 554.1 | 564.8 | 201.38 Thousand |
| 03 Jul, 2024 | 565.0 | 574.8 | 545.0 | 565.3 | 250.82 Thousand |
| 02 Jul, 2024 | 600.0 | 610.7 | 550.1 | 554.1 | 1.29 Million |
| 01 Jul, 2024 | 553.0 | 555.1 | 525.0 | 531.6 | 68.38 Thousand |
| 30 Jun, 2024 | 537.2 | 560.0 | 537.2 | 544.9 | 88.66 Thousand |
| 27 Jun, 2024 | 540.0 | 553.9 | 520.0 | 537.6 | 92.37 Thousand |
| 26 Jun, 2024 | 529.9 | 559.0 | 529.9 | 545.0 | 178.83 Thousand |
| 25 Jun, 2024 | 526.5 | 534.9 | 520.5 | 527.0 | 113.07 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A