Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 495.0 | 501.0 | 482.0 | 489.8 | 84.02 Thousand |
| 17 Sep, 2024 | 504.0 | 504.0 | 483.0 | 485.9 | 100.54 Thousand |
| 16 Sep, 2024 | 507.0 | 507.0 | 489.0 | 491.8 | 105.4 Thousand |
| 15 Sep, 2024 | 505.0 | 509.7 | 486.0 | 502.4 | 237.23 Thousand |
| 12 Sep, 2024 | 501.3 | 519.0 | 501.3 | 503.6 | 81.32 Thousand |
| 11 Sep, 2024 | 514.9 | 524.8 | 502.0 | 510.8 | 35.63 Thousand |
| 10 Sep, 2024 | 502.1 | 516.6 | 500.1 | 512.4 | 41.21 Thousand |
| 09 Sep, 2024 | 514.2 | 515.1 | 494.3 | 502.1 | 112.45 Thousand |
| 08 Sep, 2024 | 515.0 | 515.0 | 501.0 | 507.6 | 61.87 Thousand |
| 05 Sep, 2024 | 531.1 | 542.9 | 512.6 | 519.4 | 51.09 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A