Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 519.7 | 542.6 | 516.1 | 534.8 | 490.91 Thousand |
| 18 Jul, 2024 | 537.8 | 549.0 | 499.0 | 505.4 | 378.19 Thousand |
| 17 Jul, 2024 | 550.0 | 550.0 | 525.0 | 537.8 | 178.7 Thousand |
| 16 Jul, 2024 | 558.7 | 558.7 | 542.9 | 545.7 | 72.26 Thousand |
| 15 Jul, 2024 | 570.5 | 570.5 | 552.1 | 558.7 | 54.53 Thousand |
| 14 Jul, 2024 | 559.0 | 579.2 | 553.0 | 558.2 | 110.58 Thousand |
| 11 Jul, 2024 | 570.0 | 570.0 | 552.0 | 552.8 | 82.87 Thousand |
| 10 Jul, 2024 | 579.6 | 595.0 | 565.1 | 566.0 | 170.52 Thousand |
| 09 Jul, 2024 | 580.0 | 589.5 | 562.0 | 579.6 | 249.73 Thousand |
| 08 Jul, 2024 | 570.0 | 570.0 | 521.0 | 570.0 | 477.01 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A