Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 560.0 | 568.0 | 545.5 | 555.0 | 210.94 Thousand |
| 16 Oct, 2024 | 538.0 | 544.6 | 521.5 | 541.1 | 318 Thousand |
| 15 Oct, 2024 | 575.0 | 575.0 | 532.1 | 535.4 | 1.3 Million |
| 14 Oct, 2024 | 505.5 | 518.0 | 503.0 | 515.5 | 1.3 Million |
| 13 Oct, 2024 | 505.5 | 518.0 | 503.0 | 515.5 | 100.15 Thousand |
| 11 Oct, 2024 | 540.0 | 540.0 | 505.0 | 508.0 | 134.75 Thousand |
| 10 Oct, 2024 | 550.0 | 553.0 | 526.0 | 532.0 | 234.52 Thousand |
| 09 Oct, 2024 | 544.0 | 558.0 | 521.0 | 550.0 | 583.34 Thousand |
| 08 Oct, 2024 | 525.0 | 548.9 | 525.0 | 539.0 | 583.34 Thousand |
| 07 Oct, 2024 | 504.6 | 520.8 | 489.9 | 515.8 | 513.93 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A