Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 518.5 525.0 510.0 513.9 120.58 Thousand
01 Nov, 2024 529.0 530.0 507.0 518.3 220.78 Thousand
31 Oct, 2024 538.0 538.0 525.0 526.0 280.03 Thousand
30 Oct, 2024 507.2 519.9 497.0 515.4 280.03 Thousand
29 Oct, 2024 526.0 526.0 503.8 507.2 356.62 Thousand
28 Oct, 2024 539.0 539.0 526.5 531.2 356.62 Thousand
27 Oct, 2024 539.0 539.0 526.5 531.2 124.24 Thousand
23 Oct, 2024 556.0 556.0 534.0 539.3 188.54 Thousand
22 Oct, 2024 562.0 574.0 547.0 550.7 346.44 Thousand
21 Oct, 2024 560.0 568.0 545.5 555.0 346.44 Thousand