Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 542.4 | 560.5 | 540.3 | 549.0 | 208.89 Thousand |
| 01 Sep, 2024 | 508.3 | 543.4 | 508.3 | 542.4 | 407.78 Thousand |
| 29 Aug, 2024 | 517.0 | 529.9 | 512.0 | 518.8 | 96.49 Thousand |
| 28 Aug, 2024 | 513.0 | 525.3 | 496.5 | 510.4 | 330.06 Thousand |
| 27 Aug, 2024 | 525.0 | 533.0 | 476.1 | 490.7 | 401.02 Thousand |
| 26 Aug, 2024 | 518.9 | 537.7 | 513.7 | 526.8 | 221.95 Thousand |
| 25 Aug, 2024 | 525.0 | 536.0 | 511.0 | 516.4 | 163.06 Thousand |
| 22 Aug, 2024 | 530.2 | 538.5 | 525.0 | 528.5 | 52.91 Thousand |
| 21 Aug, 2024 | 542.5 | 562.0 | 528.5 | 530.2 | 162.68 Thousand |
| 20 Aug, 2024 | 542.1 | 560.0 | 541.0 | 546.1 | 103.63 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A