Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 507.0 507.0 489.0 491.8 105.4 Thousand
15 Sep, 2024 505.0 509.7 486.0 502.4 237.23 Thousand
12 Sep, 2024 501.3 519.0 501.3 503.6 81.32 Thousand
11 Sep, 2024 514.9 524.8 502.0 510.8 35.63 Thousand
10 Sep, 2024 502.1 516.6 500.1 512.4 41.21 Thousand
09 Sep, 2024 514.2 515.1 494.3 502.1 112.45 Thousand
08 Sep, 2024 515.0 515.0 501.0 507.6 61.87 Thousand
05 Sep, 2024 531.1 542.9 512.6 519.4 51.09 Thousand
04 Sep, 2024 524.0 540.0 512.6 534.9 211.76 Thousand
03 Sep, 2024 551.0 564.0 525.1 526.8 326.17 Thousand