Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 476.5 495.0 466.0 492.3 156.06 Thousand
15 Nov, 2024 494.5 506.2 473.0 476.5 88.39 Thousand
14 Nov, 2024 510.0 510.0 479.7 494.5 180.19 Thousand
13 Nov, 2024 498.0 498.0 480.8 487.5 180.19 Thousand
12 Nov, 2024 515.0 515.0 477.0 480.8 315.3 Thousand
11 Nov, 2024 525.0 525.5 504.0 504.5 315.3 Thousand
10 Nov, 2024 525.0 525.5 504.0 504.5 217.37 Thousand
08 Nov, 2024 516.9 525.0 512.0 525.0 92.56 Thousand
07 Nov, 2024 539.6 544.4 515.0 516.9 254.38 Thousand
06 Nov, 2024 524.0 562.0 518.0 539.6 568.3 Thousand