Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 436.0 436.0 407.0 410.2 281.51 Thousand
09 Dec, 2024 420.0 433.0 420.0 425.6 281.51 Thousand
08 Dec, 2024 420.0 433.0 420.0 425.6 165.26 Thousand
06 Dec, 2024 430.1 433.8 411.2 414.6 503.7 Thousand
05 Dec, 2024 391.2 428.0 385.4 424.9 503.7 Thousand
04 Dec, 2024 387.0 403.9 378.0 391.2 490.96 Thousand
03 Dec, 2024 395.0 408.4 383.0 385.0 1.04 Million
02 Dec, 2024 330.0 390.6 329.4 382.1 1.04 Million
01 Dec, 2024 330.0 390.6 329.4 382.1 759.23 Thousand
29 Nov, 2024 355.0 371.1 333.0 336.7 467.47 Thousand