Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 428.0 428.0 392.2 394.3 632.66 Thousand
26 Nov, 2024 430.5 439.0 420.5 424.4 323.98 Thousand
25 Nov, 2024 420.0 434.9 420.0 430.5 140.54 Thousand
24 Nov, 2024 420.0 434.9 420.0 430.5 87.55 Thousand
22 Nov, 2024 441.3 441.3 416.0 425.4 271.23 Thousand
21 Nov, 2024 440.0 457.4 434.0 441.3 305.79 Thousand
20 Nov, 2024 450.2 459.0 422.0 440.9 627.78 Thousand
19 Nov, 2024 492.3 492.3 448.0 450.2 627.78 Thousand
18 Nov, 2024 476.5 495.0 466.0 492.3 606.22 Thousand
17 Nov, 2024 476.5 495.0 466.0 492.3 156.06 Thousand