Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 477.3 | 480.0 | 465.0 | 467.3 | 67.4 Thousand |
| 29 Sep, 2024 | 483.0 | 493.9 | 471.0 | 477.3 | 105.91 Thousand |
| 26 Sep, 2024 | 485.9 | 495.0 | 466.8 | 472.4 | 200.1 Thousand |
| 25 Sep, 2024 | 455.6 | 485.9 | 438.0 | 485.1 | 607.49 Thousand |
| 24 Sep, 2024 | 495.0 | 498.9 | 455.6 | 455.6 | 266.34 Thousand |
| 23 Sep, 2024 | 489.0 | 493.3 | 471.0 | 489.4 | 105.51 Thousand |
| 22 Sep, 2024 | 490.0 | 490.0 | 473.1 | 485.0 | 107.32 Thousand |
| 19 Sep, 2024 | 483.0 | 499.0 | 475.0 | 490.8 | 170.1 Thousand |
| 18 Sep, 2024 | 495.0 | 501.0 | 482.0 | 489.8 | 84.02 Thousand |
| 17 Sep, 2024 | 504.0 | 504.0 | 483.0 | 485.9 | 100.54 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A