Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 535.0 | 535.0 | 515.0 | 517.1 | 182.28 Thousand |
| 01 Aug, 2024 | 566.0 | 566.5 | 540.0 | 542.3 | 111.4 Thousand |
| 31 Jul, 2024 | 569.0 | 585.8 | 557.0 | 566.0 | 365.49 Thousand |
| 30 Jul, 2024 | 525.0 | 573.4 | 518.0 | 562.0 | 570.64 Thousand |
| 29 Jul, 2024 | 534.5 | 542.8 | 520.0 | 521.3 | 110.8 Thousand |
| 28 Jul, 2024 | 516.5 | 537.8 | 516.5 | 531.3 | 181.96 Thousand |
| 25 Jul, 2024 | 518.0 | 533.6 | 515.0 | 520.4 | 116.06 Thousand |
| 24 Jul, 2024 | 526.2 | 527.2 | 515.0 | 519.9 | 103.7 Thousand |
| 23 Jul, 2024 | 521.3 | 537.4 | 513.0 | 526.2 | 121.2 Thousand |
| 22 Jul, 2024 | 540.0 | 543.4 | 520.0 | 521.3 | 150.68 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A