Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 466.3 | 492.9 | 450.0 | 488.9 | 787.86 Thousand |
| 16 Apr, 2024 | 458.0 | 475.0 | 451.1 | 465.9 | 719.42 Thousand |
| 15 Apr, 2024 | 433.5 | 465.0 | 424.0 | 450.4 | 1 Million |
| 14 Apr, 2024 | 418.0 | 434.6 | 410.0 | 420.5 | 754.91 Thousand |
| 11 Apr, 2024 | 391.1 | 400.0 | 374.9 | 395.7 | 148.11 Thousand |
| 10 Apr, 2024 | 409.0 | 414.0 | 389.0 | 391.1 | 121.14 Thousand |
| 09 Apr, 2024 | 419.0 | 420.0 | 402.1 | 406.5 | 120.52 Thousand |
| 08 Apr, 2024 | 416.9 | 426.9 | 395.2 | 404.1 | 228.12 Thousand |
| 07 Apr, 2024 | 404.0 | 422.8 | 401.0 | 416.9 | 293.77 Thousand |
| 04 Apr, 2024 | 392.4 | 392.4 | 370.0 | 377.8 | 179.08 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A