Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 444.4 | 458.0 | 410.0 | 427.0 | 1.59 Million |
| 12 Nov, 2023 | 394.7 | 442.0 | 383.0 | 423.0 | 2.09 Million |
| 09 Nov, 2023 | 318.0 | 366.6 | 310.0 | 366.6 | 1.17 Million |
| 08 Nov, 2023 | 328.2 | 339.0 | 304.0 | 305.5 | 453.7 Thousand |
| 07 Nov, 2023 | 350.0 | 360.0 | 330.0 | 331.7 | 316.41 Thousand |
| 06 Nov, 2023 | 368.3 | 376.1 | 345.1 | 357.5 | 318.55 Thousand |
| 05 Nov, 2023 | 374.4 | 392.0 | 358.9 | 368.3 | 506.94 Thousand |
| 02 Nov, 2023 | 390.7 | 390.7 | 350.5 | 358.6 | 809.87 Thousand |
| 01 Nov, 2023 | 411.0 | 420.0 | 385.6 | 390.7 | 565.08 Thousand |
| 31 Oct, 2023 | 425.1 | 425.1 | 425.1 | 425.1 | - |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A