Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 625.0 640.0 600.0 615.2 1.03 Million
10 Feb, 2025 605.1 645.2 590.0 616.3 1.03 Million
09 Feb, 2025 574.6 615.0 564.0 604.6 514.58 Thousand
07 Feb, 2025 539.9 588.0 513.8 574.4 973.43 Thousand
06 Feb, 2025 539.9 588.0 513.8 574.4 973.43 Thousand
05 Feb, 2025 542.0 546.9 525.0 529.9 449.42 Thousand
04 Feb, 2025 506.0 537.8 503.0 519.0 679.97 Thousand
03 Feb, 2025 530.0 530.0 490.0 498.0 679.97 Thousand
02 Feb, 2025 516.0 547.0 500.0 534.1 511.49 Thousand
31 Jan, 2025 479.8 512.0 442.0 509.1 1.22 Million