Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 344.8 370.0 344.8 356.1 338.62 Thousand
27 Dec, 2024 350.6 361.5 339.0 344.8 285.85 Thousand
26 Dec, 2024 363.0 368.0 351.0 355.9 285.85 Thousand
25 Dec, 2024 362.4 374.4 359.9 362.4 199.77 Thousand
24 Dec, 2024 351.7 367.7 350.0 362.4 274.73 Thousand
23 Dec, 2024 363.4 363.4 347.0 351.7 274.73 Thousand
22 Dec, 2024 363.4 363.4 347.0 351.7 217.76 Thousand
20 Dec, 2024 383.1 383.1 360.0 363.4 103.84 Thousand
19 Dec, 2024 395.0 397.9 381.0 383.1 202.38 Thousand
18 Dec, 2024 395.6 402.5 390.0 395.0 240.2 Thousand