Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 572.4 600.0 572.4 587.1 225.86 Thousand
11 Mar, 2025 603.4 603.4 562.0 572.4 483.28 Thousand
10 Mar, 2025 652.6 652.6 599.9 603.4 447.44 Thousand
09 Mar, 2025 630.2 677.7 630.2 652.6 592.96 Thousand
06 Mar, 2025 570.4 626.5 570.4 623.9 591.23 Thousand
05 Mar, 2025 576.0 588.8 559.0 570.4 274.14 Thousand
04 Mar, 2025 590.5 608.3 541.0 548.1 636.66 Thousand
03 Mar, 2025 538.0 598.0 521.0 589.6 819.27 Thousand
02 Mar, 2025 569.0 585.0 533.0 540.4 217.83 Thousand
27 Feb, 2025 568.4 595.0 552.4 571.4 330.91 Thousand