Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 568.0 | 570.0 | 553.0 | 570.0 | 236.37 Thousand |
| 05 May, 2025 | 588.9 | 588.9 | 544.5 | 556.6 | 243.1 Thousand |
| 04 May, 2025 | 570.4 | 593.2 | 570.4 | 577.9 | 236.19 Thousand |
| 29 Apr, 2025 | 574.0 | 577.8 | 553.0 | 570.4 | 259.63 Thousand |
| 28 Apr, 2025 | 555.0 | 567.7 | 550.2 | 560.0 | 230.49 Thousand |
| 27 Apr, 2025 | 536.9 | 563.0 | 522.0 | 554.9 | 298.82 Thousand |
| 24 Apr, 2025 | 506.0 | 542.8 | 505.0 | 535.1 | 215.73 Thousand |
| 23 Apr, 2025 | 529.0 | 536.9 | 504.7 | 506.0 | 213.98 Thousand |
| 22 Apr, 2025 | 532.0 | 544.0 | 516.1 | 519.5 | 376.1 Thousand |
| 21 Apr, 2025 | 511.7 | 511.7 | 496.1 | 498.3 | 60.75 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A