Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 215.8 220.7 214.9 218.4 2197.00
07 Apr, 2025 220.2 220.2 205.5 215.8 280.00
06 Apr, 2025 220.8 220.8 215.3 220.2 96.00
03 Apr, 2025 220.8 220.8 220.8 220.8 226.00
02 Apr, 2025 216.6 221.0 215.8 220.8 4793.00
01 Apr, 2025 228.2 228.2 221.9 222.0 969.00
31 Mar, 2025 229.9 229.9 220.0 228.2 12.09 Thousand
30 Mar, 2025 229.9 229.9 229.9 229.9 198.00
27 Mar, 2025 222.9 230.0 222.9 229.9 1430.00
26 Mar, 2025 222.9 222.9 222.9 222.9 41.00