Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 217.3 217.3 210.0 217.0 43.00
15 Apr, 2025 217.3 217.3 217.3 217.3 41.00
14 Apr, 2025 218.9 218.9 216.6 217.3 1593.00
10 Apr, 2025 218.3 220.7 218.3 218.9 541.00
09 Apr, 2025 218.4 218.4 218.2 218.3 1440.00
08 Apr, 2025 215.8 220.7 214.9 218.4 2197.00
07 Apr, 2025 220.2 220.2 205.5 215.8 280.00
06 Apr, 2025 220.8 220.8 215.3 220.2 96.00
03 Apr, 2025 220.8 220.8 220.8 220.8 226.00
02 Apr, 2025 216.6 221.0 215.8 220.8 4793.00