ILA 216.2
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 215.8 | 220.7 | 214.9 | 218.4 | 2197.00 |
07 Apr, 2025 | 220.2 | 220.2 | 205.5 | 215.8 | 280.00 |
06 Apr, 2025 | 220.8 | 220.8 | 215.3 | 220.2 | 96.00 |
03 Apr, 2025 | 220.8 | 220.8 | 220.8 | 220.8 | 226.00 |
02 Apr, 2025 | 216.6 | 221.0 | 215.8 | 220.8 | 4793.00 |
01 Apr, 2025 | 228.2 | 228.2 | 221.9 | 222.0 | 969.00 |
31 Mar, 2025 | 229.9 | 229.9 | 220.0 | 228.2 | 12.09 Thousand |
30 Mar, 2025 | 229.9 | 229.9 | 229.9 | 229.9 | 198.00 |
27 Mar, 2025 | 222.9 | 230.0 | 222.9 | 229.9 | 1430.00 |
26 Mar, 2025 | 222.9 | 222.9 | 222.9 | 222.9 | 41.00 |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ