ILA 216.2
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 209.3 | 215.5 | 209.3 | 211.2 | 9824.00 |
22 Apr, 2025 | 209.3 | 209.3 | 209.3 | 209.3 | 3902.00 |
21 Apr, 2025 | 217.3 | 217.3 | 209.2 | 209.3 | 1521.00 |
20 Apr, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | 38.00 |
17 Apr, 2025 | 217.0 | 222.0 | 217.0 | 217.3 | 64.00 |
16 Apr, 2025 | 217.3 | 217.3 | 210.0 | 217.0 | 43.00 |
15 Apr, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | 41.00 |
14 Apr, 2025 | 218.9 | 218.9 | 216.6 | 217.3 | 1593.00 |
10 Apr, 2025 | 218.3 | 220.7 | 218.3 | 218.9 | 541.00 |
09 Apr, 2025 | 218.4 | 218.4 | 218.2 | 218.3 | 1440.00 |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ