Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 211.8 216.2 211.8 216.2 1052.00
24 Apr, 2025 211.2 212.1 211.2 211.8 634.00
23 Apr, 2025 209.3 215.5 209.3 211.2 9824.00
22 Apr, 2025 209.3 209.3 209.3 209.3 3902.00
21 Apr, 2025 217.3 217.3 209.2 209.3 1521.00
20 Apr, 2025 217.3 217.3 217.3 217.3 38.00
17 Apr, 2025 217.0 222.0 217.0 217.3 64.00
16 Apr, 2025 217.3 217.3 210.0 217.0 43.00
15 Apr, 2025 217.3 217.3 217.3 217.3 41.00
14 Apr, 2025 218.9 218.9 216.6 217.3 1593.00