Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 209.3 215.5 209.3 211.2 9824.00
22 Apr, 2025 209.3 209.3 209.3 209.3 3902.00
21 Apr, 2025 217.3 217.3 209.2 209.3 1521.00
20 Apr, 2025 217.3 217.3 217.3 217.3 38.00
17 Apr, 2025 217.0 222.0 217.0 217.3 64.00
16 Apr, 2025 217.3 217.3 210.0 217.0 43.00
15 Apr, 2025 217.3 217.3 217.3 217.3 41.00
14 Apr, 2025 218.9 218.9 216.6 217.3 1593.00
10 Apr, 2025 218.3 220.7 218.3 218.9 541.00
09 Apr, 2025 218.4 218.4 218.2 218.3 1440.00