Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 189.9 195.7 184.0 189.2 61.46 Thousand
27 Nov, 2024 183.0 196.0 183.0 189.9 61.46 Thousand
26 Nov, 2024 183.0 183.0 183.0 183.0 20.39 Thousand
25 Nov, 2024 183.0 183.0 178.0 181.6 10.26 Thousand
24 Nov, 2024 183.0 183.0 178.0 181.6 8458.00
22 Nov, 2024 178.6 182.5 177.9 181.7 6141.00
21 Nov, 2024 178.6 178.6 178.6 178.6 6141.00
20 Nov, 2024 179.2 179.2 173.8 178.6 3320.00
19 Nov, 2024 173.4 179.1 170.0 173.7 18.1 Thousand
18 Nov, 2024 163.1 179.2 163.1 173.4 22.04 Thousand