Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 222.9 230.0 222.9 229.9 1430.00
26 Mar, 2025 222.9 222.9 222.9 222.9 41.00
25 Mar, 2025 221.8 224.6 191.6 222.9 30.59 Thousand
24 Mar, 2025 213.6 221.9 213.6 221.8 2944.00
23 Mar, 2025 214.9 214.9 207.4 213.6 2446.00
20 Mar, 2025 212.0 214.9 212.0 214.9 1495.00
19 Mar, 2025 210.5 212.0 190.0 212.0 34.18 Thousand
18 Mar, 2025 214.6 215.0 206.5 210.5 9422.00
17 Mar, 2025 214.6 214.6 214.6 214.6 143.00
16 Mar, 2025 215.0 215.0 214.6 214.6 49.00