Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 229.2 | 229.2 | 212.6 | 219.0 | 13.21 Thousand |
| 11 Jun, 2025 | 233.2 | 233.2 | 233.2 | 233.2 | 20.00 |
| 10 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 1000.00 |
| 09 Jun, 2025 | 234.4 | 234.4 | 225.8 | 225.8 | 1092.00 |
| 08 Jun, 2025 | 227.7 | 234.9 | 227.7 | 232.3 | 1230.00 |
| 05 Jun, 2025 | 231.0 | 237.1 | 228.9 | 233.5 | 3042.00 |
| 04 Jun, 2025 | 250.0 | 250.0 | 222.0 | 231.0 | 10.39 Thousand |
| 03 Jun, 2025 | 231.1 | 231.1 | 230.6 | 231.1 | 42.11 Thousand |
| 29 May, 2025 | 238.0 | 249.8 | 225.0 | 231.1 | 10.08 Thousand |
| 28 May, 2025 | 229.0 | 233.1 | 220.0 | 223.8 | 51.85 Thousand |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ