Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 211.1 220.0 211.1 219.2 19.8 Thousand
05 May, 2025 213.2 218.8 203.6 211.1 18.23 Thousand
04 May, 2025 213.0 214.0 213.0 213.2 1270.00
29 Apr, 2025 206.7 220.2 206.7 213.0 26.32 Thousand
28 Apr, 2025 216.2 221.4 216.2 220.2 706.00
27 Apr, 2025 211.8 216.2 211.8 216.2 1052.00
24 Apr, 2025 211.2 212.1 211.2 211.8 634.00
23 Apr, 2025 209.3 215.5 209.3 211.2 9824.00
22 Apr, 2025 209.3 209.3 209.3 209.3 3902.00
21 Apr, 2025 217.3 217.3 209.2 209.3 1521.00