Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 206.6 206.6 204.0 204.2 27.41 Thousand
05 Jan, 2025 206.6 206.6 204.0 204.2 10.57 Thousand
03 Jan, 2025 196.3 199.0 196.2 199.0 107.82 Thousand
02 Jan, 2025 188.2 198.9 188.2 196.3 107.82 Thousand
01 Jan, 2025 183.0 188.8 183.0 188.2 4019.00
31 Dec, 2024 188.8 188.8 182.8 183.0 23.19 Thousand
30 Dec, 2024 170.3 185.4 170.3 183.2 23.19 Thousand
29 Dec, 2024 170.3 185.4 170.3 183.2 21.76 Thousand
27 Dec, 2024 172.4 184.0 167.0 170.3 20.44 Thousand
26 Dec, 2024 177.1 185.8 172.0 172.4 94.03 Thousand