Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 220.7 220.7 214.9 215.2 31.04 Thousand
19 May, 2025 220.7 220.7 220.7 220.7 28.00
18 May, 2025 224.0 224.0 219.2 220.7 3397.00
15 May, 2025 221.1 221.1 221.1 221.1 1421.00
14 May, 2025 222.2 222.2 210.4 221.1 399.00
13 May, 2025 222.2 222.2 222.0 222.2 391.00
12 May, 2025 222.2 222.3 222.2 222.2 463.00
11 May, 2025 225.0 225.0 221.3 222.2 1719.00
08 May, 2025 224.2 224.2 203.0 208.2 55.22 Thousand
07 May, 2025 219.2 230.0 219.2 224.2 18.92 Thousand