Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 231.1 231.1 230.8 230.8 2164.00
29 May, 2025 238.0 249.8 225.0 231.1 10.08 Thousand
28 May, 2025 229.0 233.1 220.0 223.8 51.85 Thousand
27 May, 2025 218.0 265.0 218.0 228.9 366.86 Thousand
26 May, 2025 215.2 215.2 215.2 215.2 65.00
25 May, 2025 215.2 215.2 215.2 215.2 598.00
22 May, 2025 215.2 215.2 215.2 215.2 212.00
21 May, 2025 215.2 220.0 215.0 215.2 9793.00
20 May, 2025 220.7 220.7 214.9 215.2 31.04 Thousand
19 May, 2025 220.7 220.7 220.7 220.7 28.00