Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 217.3 221.0 212.0 220.4 30.59 Thousand
16 Jan, 2025 215.5 220.0 214.0 217.3 50.12 Thousand
15 Jan, 2025 216.0 216.0 215.5 215.5 50.12 Thousand
14 Jan, 2025 215.0 215.2 214.9 215.0 17 Thousand
13 Jan, 2025 215.0 215.0 215.0 215.0 17 Thousand
12 Jan, 2025 215.0 215.0 215.0 215.0 10.47 Thousand
10 Jan, 2025 215.0 215.0 212.0 214.8 13.23 Thousand
09 Jan, 2025 209.2 215.0 209.2 214.9 13.23 Thousand
08 Jan, 2025 205.6 215.0 202.1 209.2 9847.00
07 Jan, 2025 204.2 211.9 204.2 205.6 27.41 Thousand