Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 163.1 179.2 163.1 173.4 22.04 Thousand
15 Nov, 2024 163.9 166.5 160.0 163.1 5323.00
14 Nov, 2024 161.0 166.6 160.0 163.9 6205.00
13 Nov, 2024 166.6 166.6 161.0 161.0 37.78 Thousand
12 Nov, 2024 166.6 166.6 161.2 161.2 47.61 Thousand
11 Nov, 2024 166.6 166.6 161.7 164.1 47.61 Thousand
10 Nov, 2024 166.6 166.6 161.7 164.1 32.64 Thousand
08 Nov, 2024 169.0 169.0 165.0 166.6 14.5 Thousand
07 Nov, 2024 166.0 169.0 163.4 166.1 46.4 Thousand
06 Nov, 2024 169.6 175.0 162.5 166.0 48.26 Thousand