Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 189.3 189.3 180.0 180.0 20.42 Thousand
21 Oct, 2024 189.3 189.3 189.3 189.3 15.53 Thousand
20 Oct, 2024 189.3 189.3 189.3 189.3 241.00
16 Oct, 2024 189.3 189.3 189.3 189.3 34.00
15 Oct, 2024 189.3 189.3 189.3 189.3 34.00
14 Oct, 2024 190.2 190.2 176.9 189.3 84.00
13 Oct, 2024 190.2 190.2 176.9 189.3 84.00
11 Oct, 2024 194.9 194.9 190.0 190.2 2600.00
10 Oct, 2024 190.1 194.1 180.2 189.8 2600.00
09 Oct, 2024 196.4 196.4 178.8 190.1 678.00