Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 221.3 230.0 221.3 225.8 30.44 Thousand
04 Feb, 2025 224.5 224.5 216.5 221.3 12.18 Thousand
03 Feb, 2025 225.0 225.0 223.1 224.5 1446.00
02 Feb, 2025 223.8 225.8 223.8 225.0 10.5 Thousand
31 Jan, 2025 224.0 224.0 220.0 223.8 31.77 Thousand
30 Jan, 2025 224.0 224.0 220.0 223.8 31.77 Thousand
29 Jan, 2025 217.7 222.0 204.1 212.3 87.3 Thousand
28 Jan, 2025 219.2 220.5 216.7 217.7 58.8 Thousand
27 Jan, 2025 219.2 219.2 219.2 219.2 1035.00
26 Jan, 2025 219.7 219.7 217.6 219.2 2391.00