Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 196.3 196.3 164.6 187.6 493.00
07 Oct, 2024 185.6 185.6 185.6 185.6 1030.00
06 Oct, 2024 185.6 185.6 185.6 185.6 1030.00
02 Oct, 2024 193.9 193.9 185.0 185.6 5182.00
01 Oct, 2024 186.7 188.6 179.9 185.8 5182.00
30 Sep, 2024 188.8 188.8 181.4 186.7 4824.00
29 Sep, 2024 188.8 188.8 181.4 186.7 1857.00
27 Sep, 2024 188.8 188.8 175.0 181.4 7176.00
26 Sep, 2024 191.9 191.9 179.2 182.5 332.00
25 Sep, 2024 186.0 186.0 178.0 179.2 10.38 Thousand