Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 190.0 194.8 180.9 190.1 10.91 Thousand
11 Sep, 2024 196.0 196.0 177.0 181.4 47.18 Thousand
10 Sep, 2024 191.9 191.9 183.0 190.5 47.18 Thousand
09 Sep, 2024 191.9 191.9 187.0 187.2 10.41 Thousand
08 Sep, 2024 191.9 191.9 187.0 187.2 2113.00
06 Sep, 2024 195.5 197.4 184.8 191.9 46.65 Thousand
05 Sep, 2024 195.5 195.5 192.6 192.9 1118.00
04 Sep, 2024 193.3 198.0 189.0 189.5 24.55 Thousand
03 Sep, 2024 196.6 199.0 196.6 198.0 24.55 Thousand
02 Sep, 2024 198.5 198.5 196.1 196.6 1213.00