Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 187.4 187.4 183.1 184.4 72.09 Thousand
22 Dec, 2024 183.4 189.6 183.4 187.4 3050.00
20 Dec, 2024 181.3 189.4 180.6 183.4 47.53 Thousand
19 Dec, 2024 181.3 189.4 180.6 183.4 47.53 Thousand
18 Dec, 2024 187.0 187.0 183.0 185.3 14.69 Thousand
17 Dec, 2024 187.0 187.0 187.0 187.0 260.00
16 Dec, 2024 187.0 187.0 187.0 187.0 766.00
15 Dec, 2024 187.0 187.0 187.0 187.0 1748.00
13 Dec, 2024 186.0 187.0 186.0 187.0 1461.00
12 Dec, 2024 186.0 187.0 186.0 187.0 1461.00