Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 192.6 194.0 192.6 192.9 3700.00
19 Aug, 2024 197.0 197.0 188.3 192.6 22.81 Thousand
18 Aug, 2024 197.0 197.0 188.3 192.6 22.81 Thousand
16 Aug, 2024 196.6 197.2 196.3 197.0 9835.00
15 Aug, 2024 190.1 198.1 190.1 196.6 9835.00
14 Aug, 2024 190.1 198.1 190.1 196.6 907.00
13 Aug, 2024 195.7 195.7 189.0 190.1 10.72 Thousand
12 Aug, 2024 194.5 199.1 191.6 195.7 10.72 Thousand
11 Aug, 2024 194.5 199.1 191.6 195.7 9584.00
09 Aug, 2024 185.0 196.0 185.0 194.5 11.21 Thousand