Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 188.9 188.9 188.9 188.9 400.00
26 Jul, 2024 187.0 189.9 185.1 188.9 1532.00
25 Jul, 2024 188.2 188.2 187.0 187.0 6607.00
24 Jul, 2024 192.7 192.7 185.1 188.2 9632.00
23 Jul, 2024 188.5 194.3 188.5 192.7 14.48 Thousand
22 Jul, 2024 189.8 194.2 180.2 188.5 18.04 Thousand
21 Jul, 2024 189.8 194.2 180.2 188.5 18.04 Thousand
19 Jul, 2024 193.5 193.5 186.9 189.8 32.68 Thousand
18 Jul, 2024 194.4 194.4 192.0 193.5 32.68 Thousand
17 Jul, 2024 192.8 196.3 190.8 194.4 5014.00