Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 192.8 194.4 190.0 192.8 9708.00
15 Jul, 2024 193.0 193.0 192.8 192.8 9708.00
14 Jul, 2024 193.0 193.0 192.8 192.8 5221.00
12 Jul, 2024 189.2 194.4 186.0 190.7 25.6 Thousand
11 Jul, 2024 189.9 189.9 185.2 189.2 25.6 Thousand
10 Jul, 2024 189.9 189.9 189.9 189.9 3540.00
09 Jul, 2024 187.9 188.0 187.8 187.9 3540.00
08 Jul, 2024 179.7 188.0 179.7 187.8 6323.00
07 Jul, 2024 179.7 188.0 179.7 187.8 6323.00
05 Jul, 2024 188.0 188.0 176.0 179.7 29.32 Thousand