Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 179.2 179.2 173.8 178.6 3320.00
18 Nov, 2024 173.4 179.1 170.0 173.7 18.1 Thousand
17 Nov, 2024 163.1 179.2 163.1 173.4 22.04 Thousand
15 Nov, 2024 163.9 166.5 160.0 163.1 5323.00
14 Nov, 2024 163.9 166.5 160.0 163.1 5323.00
13 Nov, 2024 161.0 166.6 160.0 163.9 6205.00
12 Nov, 2024 166.6 166.6 161.0 161.0 37.78 Thousand
11 Nov, 2024 166.6 166.6 161.2 161.2 47.61 Thousand
10 Nov, 2024 166.6 166.6 161.7 164.1 32.64 Thousand
08 Nov, 2024 169.0 169.0 165.0 166.6 14.5 Thousand