Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 185.0 185.0 175.0 180.0 2030.00
23 Oct, 2024 180.0 180.0 170.9 179.9 20.42 Thousand
22 Oct, 2024 180.0 180.0 170.9 179.9 20.42 Thousand
21 Oct, 2024 189.3 189.3 180.0 180.0 15.53 Thousand
20 Oct, 2024 189.3 189.3 189.3 189.3 241.00
16 Oct, 2024 189.3 189.3 189.3 189.3 34.00
15 Oct, 2024 189.3 189.3 189.3 189.3 34.00
14 Oct, 2024 189.3 189.3 189.3 189.3 23.00
13 Oct, 2024 190.2 190.2 176.9 189.3 84.00
11 Oct, 2024 194.9 194.9 190.0 190.2 2600.00