Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 178.4 189.3 178.4 188.6 5462.00
21 Jun, 2024 188.3 188.3 177.0 178.4 2861.00
20 Jun, 2024 199.0 199.0 186.1 188.3 4087.00
19 Jun, 2024 185.8 199.9 185.8 199.0 4087.00
18 Jun, 2024 178.1 191.7 178.1 185.8 3955.00
17 Jun, 2024 170.1 180.5 170.1 178.1 2448.00
16 Jun, 2024 170.1 180.5 170.1 178.1 2448.00
14 Jun, 2024 170.4 177.8 170.0 170.1 17.74 Thousand
13 Jun, 2024 170.4 177.8 170.0 170.1 17.74 Thousand
11 Jun, 2024 180.0 180.0 168.0 170.4 32.6 Thousand