Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 183.2 183.2 170.1 179.0 29.32 Thousand
03 Jul, 2024 188.0 188.0 180.1 183.2 2328.00
02 Jul, 2024 190.5 190.5 185.0 185.0 5374.00
01 Jul, 2024 194.0 194.0 184.8 190.5 5374.00
30 Jun, 2024 194.0 194.0 184.8 190.5 710.00
28 Jun, 2024 194.2 194.2 194.0 194.0 4050.00
27 Jun, 2024 190.6 194.3 190.6 194.2 6363.00
26 Jun, 2024 190.3 194.3 190.3 190.6 6363.00
25 Jun, 2024 195.0 195.0 189.0 190.3 6976.00
24 Jun, 2024 178.4 189.3 178.4 188.6 6976.00