Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 169.0 169.0 165.0 166.6 14.5 Thousand
06 Nov, 2024 166.0 169.0 163.4 166.1 46.4 Thousand
05 Nov, 2024 169.6 175.0 162.5 166.0 48.26 Thousand
04 Nov, 2024 167.5 181.6 166.3 169.6 67.33 Thousand
03 Nov, 2024 172.6 182.8 167.5 169.7 19.28 Thousand
01 Nov, 2024 176.0 176.0 169.9 172.6 16.6 Thousand
31 Oct, 2024 176.0 176.0 169.9 172.6 16.6 Thousand
30 Oct, 2024 179.8 180.0 176.0 176.0 12.4 Thousand
29 Oct, 2024 180.0 184.0 177.9 179.8 13.19 Thousand
28 Oct, 2024 180.0 180.0 175.0 178.0 17.42 Thousand