Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 194.9 194.9 190.0 190.2 2600.00
09 Oct, 2024 190.1 194.1 180.2 189.8 678.00
08 Oct, 2024 196.4 196.4 178.8 190.1 493.00
07 Oct, 2024 196.3 196.3 164.6 187.6 305.00
06 Oct, 2024 185.6 185.6 185.6 185.6 1030.00
02 Oct, 2024 193.9 193.9 185.0 185.6 5182.00
01 Oct, 2024 193.9 193.9 185.0 185.6 5182.00
30 Sep, 2024 186.7 188.6 179.9 185.8 4824.00
29 Sep, 2024 188.8 188.8 181.4 186.7 1857.00
27 Sep, 2024 188.8 188.8 175.0 181.4 7176.00