Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 166.5 175.0 165.1 171.1 32.6 Thousand
09 Jun, 2024 166.5 175.0 165.1 171.1 16.84 Thousand
07 Jun, 2024 172.5 179.9 165.0 166.5 17.01 Thousand
06 Jun, 2024 175.0 175.0 160.3 164.4 35.9 Thousand
05 Jun, 2024 178.5 179.0 172.2 174.6 35.9 Thousand
04 Jun, 2024 171.7 183.7 171.7 178.5 14.77 Thousand
03 Jun, 2024 172.0 178.8 170.6 171.7 11.88 Thousand
02 Jun, 2024 172.0 178.8 170.6 171.7 8209.00
31 May, 2024 179.1 188.0 159.8 172.0 188.5 Thousand
30 May, 2024 196.0 196.0 175.7 179.1 188.5 Thousand