Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 198.6 218.0 198.6 214.3 18.82 Thousand
16 May, 2024 218.0 218.0 198.6 198.6 18.82 Thousand
15 May, 2024 218.0 218.0 198.6 198.6 10.11 Thousand
13 May, 2024 219.0 219.0 218.0 218.0 23.92 Thousand
12 May, 2024 219.0 219.0 218.0 218.0 23.92 Thousand
10 May, 2024 209.7 220.0 198.0 208.6 65.64 Thousand
09 May, 2024 208.2 215.9 202.6 209.7 65.64 Thousand
08 May, 2024 208.2 208.2 208.2 208.2 63.21 Thousand
07 May, 2024 208.3 208.3 208.2 208.2 10 Thousand
06 May, 2024 210.0 210.0 206.0 208.3 4680.00