Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 195.0 | 195.0 | 190.0 | 190.0 | 10.11 Thousand |
| 13 Sep, 2024 | 194.9 | 194.9 | 190.0 | 190.4 | 6218.00 |
| 12 Sep, 2024 | 194.9 | 194.9 | 190.0 | 190.4 | 6218.00 |
| 11 Sep, 2024 | 190.0 | 194.8 | 180.9 | 190.1 | 10.91 Thousand |
| 10 Sep, 2024 | 196.0 | 196.0 | 177.0 | 181.4 | 47.18 Thousand |
| 09 Sep, 2024 | 191.9 | 191.9 | 183.0 | 190.5 | 10.41 Thousand |
| 08 Sep, 2024 | 191.9 | 191.9 | 187.0 | 187.2 | 2113.00 |
| 06 Sep, 2024 | 195.5 | 197.4 | 184.8 | 191.9 | 46.65 Thousand |
| 05 Sep, 2024 | 195.5 | 197.4 | 184.8 | 191.9 | 46.65 Thousand |
| 04 Sep, 2024 | 195.5 | 195.5 | 192.6 | 192.9 | 1118.00 |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ