Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 193.3 198.0 189.0 189.5 24.55 Thousand
02 Sep, 2024 196.6 199.0 196.6 198.0 1213.00
01 Sep, 2024 198.5 198.5 196.1 196.6 459.00
30 Aug, 2024 199.6 199.6 195.0 195.4 8308.00
29 Aug, 2024 199.6 199.6 195.0 195.4 8308.00
28 Aug, 2024 193.1 196.0 190.0 194.0 37.16 Thousand
27 Aug, 2024 193.1 193.1 193.1 193.1 176.00
26 Aug, 2024 196.5 196.5 190.1 193.1 585.00
25 Aug, 2024 194.6 198.5 194.6 196.5 716.00
23 Aug, 2024 194.6 194.6 194.6 194.6 665.00