Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 210.0 210.0 206.0 208.3 1058.00
03 May, 2024 212.0 212.0 180.2 200.1 47.22 Thousand
02 May, 2024 215.0 215.0 200.0 210.1 47.22 Thousand
01 May, 2024 208.6 208.6 202.0 205.0 40.89 Thousand
30 Apr, 2024 208.6 208.6 202.0 205.0 40.89 Thousand
26 Apr, 2024 208.1 208.8 197.8 208.6 20.36 Thousand
25 Apr, 2024 208.0 208.8 200.0 208.1 22.44 Thousand
24 Apr, 2024 208.0 208.8 200.0 208.1 22.44 Thousand
22 Apr, 2024 209.9 209.9 207.8 208.0 2285.00
21 Apr, 2024 209.9 209.9 207.8 208.0 2285.00