Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 194.5 199.1 191.6 195.7 9584.00
09 Aug, 2024 185.0 196.0 185.0 194.5 11.21 Thousand
08 Aug, 2024 185.0 196.0 185.0 194.5 11.21 Thousand
07 Aug, 2024 182.4 199.6 179.0 186.7 86.98 Thousand
06 Aug, 2024 179.3 185.9 179.3 182.4 616.00
05 Aug, 2024 186.2 186.2 177.6 179.3 3374.00
04 Aug, 2024 186.2 186.2 186.2 186.2 3363.00
02 Aug, 2024 188.4 195.0 181.0 186.2 11.7 Thousand
01 Aug, 2024 188.4 195.0 181.0 186.2 11.7 Thousand
31 Jul, 2024 186.1 190.0 183.3 188.4 4736.00