Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 224.4 224.4 213.0 213.5 79.03 Thousand
07 Apr, 2024 224.4 224.4 213.0 213.5 79.03 Thousand
05 Apr, 2024 224.6 229.0 210.0 224.4 34.14 Thousand
04 Apr, 2024 223.0 229.9 223.0 224.6 34.14 Thousand
03 Apr, 2024 233.6 233.6 223.0 223.0 9667.00
02 Apr, 2024 240.4 240.4 233.6 233.6 3399.00
01 Apr, 2024 240.9 246.4 239.0 240.4 34.16 Thousand
31 Mar, 2024 240.9 246.4 239.0 240.4 34.16 Thousand
29 Mar, 2024 231.2 241.1 231.2 239.7 12.63 Thousand
28 Mar, 2024 239.9 243.0 225.7 231.2 64.49 Thousand