Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 208.0 208.0 207.9 207.9 11.07 Thousand
18 Apr, 2024 210.0 210.0 200.0 200.0 17.1 Thousand
17 Apr, 2024 210.0 210.0 210.0 210.0 19.01 Thousand
16 Apr, 2024 210.0 210.0 210.0 210.0 19.01 Thousand
15 Apr, 2024 210.0 210.0 210.0 210.0 1112.00
14 Apr, 2024 210.0 210.0 210.0 210.0 1081.00
12 Apr, 2024 203.7 210.0 203.7 208.0 2932.00
11 Apr, 2024 201.6 207.7 195.0 203.7 8673.00
10 Apr, 2024 206.7 206.7 201.2 201.6 17.87 Thousand
09 Apr, 2024 206.7 216.2 201.5 206.7 56.49 Thousand