Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 234.6 234.6 230.0 230.4 64.49 Thousand
26 Mar, 2024 240.6 242.9 232.0 234.6 27.4 Thousand
25 Mar, 2024 240.6 242.9 232.0 234.6 27.4 Thousand
22 Mar, 2024 242.9 246.4 235.0 240.6 13.64 Thousand
21 Mar, 2024 246.4 246.4 240.0 242.9 13.64 Thousand
20 Mar, 2024 246.4 246.4 246.4 246.4 2255.00
19 Mar, 2024 246.4 246.4 246.4 246.4 231.00
18 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
17 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
15 Mar, 2024 246.4 246.4 246.4 246.4 2105.00