Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 183.2 | 189.9 | 180.0 | 186.1 | 3581.00 |
| 29 Jul, 2024 | 188.9 | 188.9 | 183.2 | 183.2 | 1230.00 |
| 28 Jul, 2024 | 188.9 | 188.9 | 188.9 | 188.9 | 400.00 |
| 26 Jul, 2024 | 187.0 | 189.9 | 185.1 | 188.9 | 1532.00 |
| 25 Jul, 2024 | 187.0 | 189.9 | 185.1 | 188.9 | 1532.00 |
| 24 Jul, 2024 | 188.2 | 188.2 | 187.0 | 187.0 | 6607.00 |
| 23 Jul, 2024 | 192.7 | 192.7 | 185.1 | 188.2 | 9632.00 |
| 22 Jul, 2024 | 188.5 | 194.3 | 188.5 | 192.7 | 14.48 Thousand |
| 21 Jul, 2024 | 189.8 | 194.2 | 180.2 | 188.5 | 18.04 Thousand |
| 19 Jul, 2024 | 193.5 | 193.5 | 186.9 | 189.8 | 32.68 Thousand |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ