Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 193.5 193.5 186.9 189.8 32.68 Thousand
17 Jul, 2024 194.4 194.4 192.0 193.5 4648.00
16 Jul, 2024 192.8 196.3 190.8 194.4 5014.00
15 Jul, 2024 192.8 194.4 190.0 192.8 9708.00
14 Jul, 2024 193.0 193.0 192.8 192.8 5221.00
12 Jul, 2024 189.2 194.4 186.0 190.7 25.6 Thousand
11 Jul, 2024 189.2 194.4 186.0 190.7 25.6 Thousand
10 Jul, 2024 189.9 189.9 185.2 189.2 200.00
09 Jul, 2024 189.9 189.9 189.9 189.9 3540.00
08 Jul, 2024 187.9 188.0 187.8 187.9 646.00