Tgi Infrastructures Ltd (TGI.TA)

ILA 185.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 246.4 246.4 246.4 246.4 2255.00
19 Mar, 2024 246.4 246.4 246.4 246.4 231.00
18 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
17 Mar, 2024 246.4 246.4 246.4 246.4 1674.00
15 Mar, 2024 246.4 246.4 246.4 246.4 2105.00
14 Mar, 2024 245.4 248.1 238.0 246.4 2279.00
13 Mar, 2024 242.5 250.0 235.5 245.4 9575.00
12 Mar, 2024 246.1 246.1 242.5 242.5 9575.00
11 Mar, 2024 249.0 252.9 238.5 246.1 2999.00
10 Mar, 2024 249.0 252.9 238.5 246.1 2999.00